Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | -2.39 | -39.83% | 14 | 19 | 2024-05-31 | 0.06 | 0.00 | - | 31 | 488 |
| 4.32 | 0.00 | - | 14 | 18 | 2024-06-07 | 0.22 | -0.03 | -12.00% | 12 | 349 |
| - | - | - | - | - | 2024-06-14 | 0.32 | -0.10 | -23.81% | 5 | 81 |
| 4.23 | 0.00 | - | 1 | 17,078 | 2024-06-21 | 0.48 | -0.05 | -9.43% | 149 | 17,842 |
| 4.70 | 0.00 | - | 17 | 530 | 2024-06-28 | 0.80 | -0.04 | -4.76% | 94 | 3,821 |
| 4.75 | 0.00 | - | 1 | 388 | 2024-07-19 | 1.03 | -0.19 | -15.57% | 207 | 1,504 |
| 5.15 | -0.38 | -6.87% | 2 | 924 | 2024-08-16 | 1.64 | +0.08 | +5.13% | 16 | 670 |
| 6.30 | 0.00 | - | 14 | 1,909 | 2024-09-20 | 2.14 | +0.26 | +13.83% | 14 | 1,161 |
| 8.95 | 0.00 | - | 1 | 165 | 2024-09-30 | 2.34 | +0.12 | +5.41% | 1 | 111 |
| 10.24 | 0.00 | - | 1 | 157 | 2024-12-20 | 3.60 | +0.75 | +26.32% | 26 | 108 |
| 10.05 | 0.00 | - | 1 | 9 | 2024-12-31 | 3.63 | +0.16 | +4.61% | 6 | 26 |
| 9.03 | 0.00 | - | 4 | 1,062 | 2025-01-17 | 4.00 | +1.02 | +34.23% | 37 | 12,903 |
| - | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 1 |
| 13.05 | 0.00 | - | 3 | 147 | 2025-06-20 | 4.49 | 0.00 | - | 2 | 251 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 116 |
| 14.88 | 0.00 | - | 2 | 188 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | 2 | 110 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 19.85 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.