Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 2 | 344 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 41 | 8,058 |
| 14.05 | 0.00 | - | 5 | 91 | 2024-06-28 | 0.03 | 0.00 | - | 8 | 171 |
| 16.25 | 0.00 | - | 10 | 330 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 602 |
| 11.30 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.21 | +0.02 | +10.53% | 25 | 1,239 |
| 19.60 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.46 | +0.03 | +6.98% | 1 | 159 |
| 17.50 | 0.00 | - | 1 | 32 | 2024-09-30 | 0.58 | 0.00 | - | 3 | 74 |
| 20.51 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-12-31 | 1.15 | 0.00 | - | 2 | 40 |
| 17.63 | 0.00 | - | 205 | 167 | 2025-01-17 | 1.48 | +0.04 | +2.78% | 1 | 2,492 |
| 24.24 | 0.00 | - | 10 | 106 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 55 |
| 18.80 | 0.00 | - | 11 | 22 | 2025-12-19 | 3.73 | 0.00 | - | 1 | 29 |
| 24.50 | 0.00 | - | 18 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.