The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00098000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 7 | 11,993 | 47.07% |
| XLE240628C00098000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 377 | 28.13% |
| XLE240705C00098000 | 2024-06-11 9:55AM EDT | 2024-07-05 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 51.56% |
| XLE240712C00098000 | 2024-06-12 3:09PM EDT | 2024-07-12 | 0.08 | 0.00 | 2.17 | 0.00 | - | 3 | 26 | 59.18% |
| XLE240719C00098000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 64 | 1,813 | 22.46% |
| XLE240726C00098000 | 2024-06-10 2:53PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.33 | 0.00 | - | - | 2 | 24.56% |
| XLE240816C00098000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 0.26 | 0.22 | 0.41 | -0.09 | -25.71% | 9 | 1,442 | 21.07% |
| XLE240920C00098000 | 2024-06-14 10:01AM EDT | 2024-09-20 | 0.62 | 0.32 | 2.74 | -0.08 | -11.43% | 116 | 2,813 | 34.50% |
| XLE240930C00098000 | 2024-06-14 3:19PM EDT | 2024-09-30 | 0.67 | 0.61 | 1.28 | -0.08 | -10.67% | 3 | 273 | 23.34% |
| XLE241220C00098000 | 2024-06-14 10:47AM EDT | 2024-12-20 | 1.74 | 1.52 | 2.16 | -0.21 | -10.77% | 40 | 1,916 | 22.02% |
| XLE241231C00098000 | 2024-06-14 3:12PM EDT | 2024-12-31 | 1.81 | 1.57 | 2.72 | -3.11 | -63.21% | 2 | 46 | 23.93% |
| XLE250331C00098000 | 2024-05-22 1:36PM EDT | 2025-03-31 | 5.13 | 2.37 | 3.50 | 0.00 | - | 3 | 19 | 22.63% |
| XLE260116C00098000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 9.75 | 6.40 | 8.60 | 0.00 | - | 30 | 33 | 27.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00098000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 7.75 | 7.95 | 12.10 | 0.00 | - | 138 | 3 | 134.08% |
| XLE240628P00098000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 8.83 | 8.55 | 12.55 | 0.00 | - | 1 | 128 | 52.88% |
| XLE240719P00098000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 9.83 | 8.55 | 12.55 | +0.95 | +10.70% | 1 | 985 | 57.20% |
| XLE240816P00098000 | 2024-06-05 1:49PM EDT | 2024-08-16 | 8.87 | 9.15 | 12.55 | 0.00 | - | 1 | 889 | 42.09% |
| XLE240920P00098000 | 2024-06-04 9:55AM EDT | 2024-09-20 | 9.90 | 8.55 | 12.80 | 0.00 | - | 300 | 2,064 | 35.14% |
| XLE240930P00098000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 5.57 | 9.80 | 12.75 | 0.00 | - | 1 | 27 | 33.14% |
| XLE241220P00098000 | 2024-06-10 9:53AM EDT | 2024-12-20 | 9.45 | 10.65 | 12.15 | 0.00 | - | 12 | 396 | 22.18% |
| XLE241231P00098000 | 2024-05-20 12:16PM EDT | 2024-12-31 | 6.95 | 10.85 | 13.35 | 0.00 | - | 7 | 21 | 26.86% |
| XLE250331P00098000 | 2024-06-10 2:25PM EDT | 2025-03-31 | 9.90 | 9.95 | 14.00 | 0.00 | - | - | 1 | 24.54% |
| XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 10.65 | 14.10 | 0.00 | - | 26 | 28 | 17.57% |
© 2024 Yahoo. All rights reserved.