The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00071000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 17.85 | 14.95 | 19.20 | 0.00 | - | 5 | 28 | 82.81% |
| XLE240628C00071000 | 2023-11-06 10:33AM EDT | 2024-06-28 | 18.70 | 13.15 | 13.50 | 0.00 | - | - | 8 | 0.00% |
| XLE240920C00071000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00071000 | 2024-02-15 1:06PM EDT | 2024-09-30 | 16.30 | 19.00 | 23.45 | 0.00 | - | 30 | 30 | 62.50% |
| XLE241220C00071000 | 2024-04-15 12:48PM EDT | 2024-12-20 | 26.55 | 21.50 | 26.10 | 0.00 | - | - | 5 | 60.66% |
| XLE250117C00071000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 26.30 | 23.15 | 23.60 | 0.00 | - | 6 | 128 | 54.54% |
| XLE250620C00071000 | 2024-06-03 2:17PM EDT | 2025-06-20 | 21.75 | 17.80 | 21.70 | 0.00 | - | 9 | 29 | 35.33% |
| XLE251219C00071000 | 2024-03-15 12:14PM EDT | 2025-12-19 | 24.45 | 27.00 | 31.50 | 0.00 | - | 115 | 16 | 51.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00071000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 12 | 2,474 | 143.95% |
| XLE240628P00071000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 90.43% |
| XLE240719P00071000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| XLE240816P00071000 | 2024-06-13 3:24PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.13 | 0.00 | - | 1 | 218 | 29.05% |
| XLE240920P00071000 | 2024-05-24 2:09PM EDT | 2024-09-20 | 0.15 | 0.14 | 2.33 | 0.00 | - | 3 | 8 | 50.59% |
| XLE240930P00071000 | 2024-05-24 3:09PM EDT | 2024-09-30 | 0.21 | 0.05 | 0.43 | 0.00 | - | 1 | 111 | 28.27% |
| XLE241220P00071000 | 2024-06-10 1:39PM EDT | 2024-12-20 | 0.45 | 0.55 | 2.80 | 0.00 | - | 8 | 13 | 39.14% |
| XLE241231P00071000 | 2024-06-13 12:55PM EDT | 2024-12-31 | 0.69 | 0.55 | 1.06 | 0.00 | - | 2 | 12 | 26.58% |
| XLE250117P00071000 | 2024-06-04 2:54PM EDT | 2025-01-17 | 0.82 | 0.59 | 2.98 | 0.00 | - | 4 | 744 | 37.50% |
| XLE250331P00071000 | 2024-06-10 1:28PM EDT | 2025-03-31 | 0.97 | 1.04 | 1.71 | 0.00 | - | 2 | 4 | 25.93% |
| XLE250620P00071000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 1.38 | 1.36 | 3.85 | 0.00 | - | 2 | 28 | 32.19% |
| XLE251219P00071000 | 2024-01-18 2:05PM EDT | 2025-12-19 | 6.40 | 3.20 | 6.50 | 0.00 | - | 4 | 119 | 34.58% |
© 2024 Yahoo. All rights reserved.