The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00055000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 36.38 | 30.95 | 35.20 | 0.00 | - | 2 | 74 | 166.41% |
| XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 103.42% |
| XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
| XLE241220C00055000 | 2024-06-03 10:41AM EDT | 2024-12-20 | 36.57 | 31.20 | 35.45 | 0.00 | - | 2 | 2 | 63.35% |
| XLE250117C00055000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 36.30 | 36.00 | 40.90 | 0.00 | - | 2 | 107 | 80.70% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 78.56% |
| XLE251219C00055000 | 2024-04-18 12:43PM EDT | 2025-12-19 | 40.89 | 38.50 | 43.00 | 0.00 | - | 4 | 486 | 59.51% |
| XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 36.00 | 41.00 | 0.00 | - | 40 | 16 | 58.99% |
| XLE261218C00055000 | 2024-04-18 12:43PM EDT | 2026-12-18 | 41.50 | 38.50 | 43.50 | 0.00 | - | 4 | 12 | 54.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00055000 | 2024-06-11 2:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 20 | 4,230 | 166.41% |
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.36 | 0.00 | - | 240 | 244 | 121.68% |
| XLE240816P00055000 | 2024-06-06 10:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 54.79% |
| XLE240920P00055000 | 2024-06-14 12:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 8,257 | 43.65% |
| XLE241115P00055000 | 2024-06-10 11:40AM EDT | 2024-11-15 | 0.06 | 0.04 | 2.22 | 0.00 | - | 2 | 1 | 56.03% |
| XLE241220P00055000 | 2024-06-10 2:58PM EDT | 2024-12-20 | 0.11 | 0.10 | 2.25 | 0.00 | - | 1 | 41,440 | 51.05% |
| XLE241231P00055000 | 2024-06-05 2:21PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.32 | 0.00 | - | 28 | 10 | 36.94% |
| XLE250117P00055000 | 2024-06-06 12:32PM EDT | 2025-01-17 | 0.17 | 0.09 | 0.21 | 0.00 | - | 2 | 19,823 | 32.86% |
| XLE250321P00055000 | 2024-06-05 2:46PM EDT | 2025-03-21 | 0.23 | 0.03 | 2.33 | 0.00 | - | 2 | 32 | 51.40% |
| XLE250331P00055000 | 2024-06-05 2:03PM EDT | 2025-03-31 | 0.28 | 0.00 | 0.59 | 0.00 | - | 14 | 12 | 34.74% |
| XLE250620P00055000 | 2024-06-13 2:39PM EDT | 2025-06-20 | 0.36 | 0.20 | 0.53 | 0.00 | - | 1 | 802 | 29.98% |
| XLE251219P00055000 | 2024-05-10 3:45PM EDT | 2025-12-19 | 0.83 | 0.51 | 1.00 | 0.00 | - | 926 | 4,037 | 28.50% |
| XLE260116P00055000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 0.85 | 0.79 | 1.06 | 0.00 | - | 2 | 57 | 28.24% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.29% |
| XLE261218P00055000 | 2024-06-06 3:41PM EDT | 2026-12-18 | 1.58 | 1.30 | 4.95 | 0.00 | - | 223 | 277 | 37.66% |
© 2024 Yahoo. All rights reserved.