The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00045000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 44.43 | 40.90 | 45.20 | 0.00 | - | 1 | 1 | 203.13% |
| XLE240719C00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 35.40 | 38.50 | 42.70 | 0.00 | - | 15 | 15 | 0.00% |
| XLE240920C00045000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 47.70 | 47.00 | 51.70 | 0.00 | - | 15 | 15 | 166.85% |
| XLE250117C00045000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 48.00 | 49.25 | 54.00 | 0.00 | - | 1 | 11 | 128.63% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 79.76% |
| XLE260116C00045000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 52.30 | 46.50 | 51.50 | 0.00 | - | 1 | 108 | 66.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 350.78% |
| XLE240719P00045000 | 2024-03-05 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 241 | 132.81% |
| XLE240816P00045000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 71.88% |
| XLE240920P00045000 | 2024-05-23 12:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 93.26% |
| XLE241220P00045000 | 2024-03-13 1:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 58.11% |
| XLE250117P00045000 | 2024-06-07 1:16PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.10 | 0.00 | - | 6 | 351 | 40.14% |
| XLE250620P00045000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 2.18 | 0.00 | - | 6 | 7 | 57.74% |
| XLE251219P00045000 | 2024-05-29 12:13PM EDT | 2025-12-19 | 0.46 | 0.13 | 0.70 | 0.00 | - | 22 | 15 | 35.25% |
| XLE260116P00045000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 0.48 | 0.21 | 0.78 | 0.00 | - | 2 | 13 | 35.23% |
| XLE260618P00045000 | 2024-06-11 2:21PM EDT | 2026-06-18 | 0.55 | 0.00 | 4.90 | 0.00 | - | 3 | 11 | 54.38% |
| XLE261218P00045000 | 2024-06-05 10:44AM EDT | 2026-12-18 | 1.21 | 0.08 | 5.00 | 0.00 | - | 8 | 51 | 49.04% |
© 2024 Yahoo. All rights reserved.