The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00115000 | 2024-06-11 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,169 | 78.13% |
| XLE240628C00115000 | 2024-06-10 9:37AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 3,470 | 58.59% |
| XLE240719C00115000 | 2024-06-11 11:26AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 593 | 49.22% |
| XLE240816C00115000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.29 | 0.00 | - | 25 | 784 | 38.48% |
| XLE240920C00115000 | 2024-06-13 3:49PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.12 | 0.00 | - | 25 | 2,525 | 26.27% |
| XLE240930C00115000 | 2024-06-03 11:25AM EDT | 2024-09-30 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 247 | 40.32% |
| XLE241115C00115000 | 2024-06-07 3:08PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.21 | -0.06 | -30.00% | 1 | 39 | 22.95% |
| XLE241220C00115000 | 2024-06-13 3:44PM EDT | 2024-12-20 | 0.22 | 0.12 | 2.33 | 0.00 | - | 1 | 253 | 37.92% |
| XLE241231C00115000 | 2024-06-10 2:27PM EDT | 2024-12-31 | 0.35 | 0.02 | 0.60 | 0.00 | - | 1 | 81 | 24.95% |
| XLE250117C00115000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 0.25 | 0.14 | 1.80 | -0.02 | -7.41% | 9 | 717 | 32.41% |
| XLE250321C00115000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 32.33% |
| XLE250331C00115000 | 2024-06-13 12:47PM EDT | 2025-03-31 | 0.56 | 0.20 | 2.63 | 0.00 | - | 2 | 11 | 31.90% |
| XLE250620C00115000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 1.01 | 0.69 | 3.10 | -0.06 | -5.61% | 2 | 511 | 29.96% |
| XLE251219C00115000 | 2024-06-05 12:41PM EDT | 2025-12-19 | 2.71 | 1.96 | 2.70 | 0.00 | - | 8 | 165 | 23.28% |
| XLE260116C00115000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 2.34 | 2.24 | 5.00 | -0.15 | -6.02% | 10 | 226 | 29.18% |
| XLE260618C00115000 | 2024-05-29 2:22PM EDT | 2026-06-18 | 4.55 | 2.89 | 6.00 | 0.00 | - | 1 | 9 | 28.23% |
| XLE261218C00115000 | 2024-06-12 3:12PM EDT | 2026-12-18 | 5.35 | 2.50 | 7.00 | 0.00 | - | 3 | 48 | 27.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 422.46% |
| XLE240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 20.54 | 20.15 | 23.15 | 0.00 | - | - | 0 | 0.00% |
| XLE250117P00115000 | 2023-10-27 11:37AM EDT | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 52.30% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 32.68% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 36.79% |
© 2024 Yahoo. All rights reserved.