The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00110000 | 2024-06-13 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 4,876 | 71.88% |
| XLE240628C00110000 | 2024-06-10 3:37PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 339 | 58.20% |
| XLE240712C00110000 | 2024-06-03 9:58AM EDT | 2024-07-12 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 70.56% |
| XLE240719C00110000 | 2024-06-13 11:01AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 6 | 11,496 | 33.79% |
| XLE240816C00110000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 1 | 3,978 | 33.64% |
| XLE240920C00110000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 4,687 | 23.49% |
| XLE240930C00110000 | 2024-06-13 3:07PM EDT | 2024-09-30 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 359 | 24.20% |
| XLE241115C00110000 | 2024-06-12 2:59PM EDT | 2024-11-15 | 0.24 | 0.04 | 2.36 | -0.05 | -17.24% | 1 | 53 | 37.89% |
| XLE241220C00110000 | 2024-06-13 3:44PM EDT | 2024-12-20 | 0.37 | 0.27 | 0.69 | -0.06 | -13.95% | 1 | 511 | 23.29% |
| XLE241231C00110000 | 2024-06-13 10:16AM EDT | 2024-12-31 | 0.43 | 0.20 | 2.50 | 0.00 | - | 2 | 142 | 33.94% |
| XLE250117C00110000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 0.42 | 0.31 | 2.56 | -0.06 | -12.50% | 252 | 1,774 | 32.86% |
| XLE250321C00110000 | 2024-06-13 12:00PM EDT | 2025-03-21 | 0.88 | 0.59 | 1.23 | 0.00 | - | 1 | 24 | 22.46% |
| XLE250331C00110000 | 2024-06-13 12:48PM EDT | 2025-03-31 | 0.96 | 0.56 | 2.99 | 0.00 | - | 2 | 60 | 30.19% |
| XLE250620C00110000 | 2024-06-13 11:03AM EDT | 2025-06-20 | 1.62 | 1.30 | 3.65 | 0.00 | - | 1 | 545 | 28.98% |
| XLE251219C00110000 | 2024-06-06 11:21AM EDT | 2025-12-19 | 3.68 | 2.48 | 5.50 | 0.00 | - | 1 | 168 | 28.66% |
| XLE260116C00110000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 3.80 | 2.68 | 5.50 | 0.00 | - | 2 | 38 | 27.96% |
| XLE260618C00110000 | 2024-06-06 11:21AM EDT | 2026-06-18 | 5.13 | 2.00 | 7.00 | 0.00 | - | 1 | 15 | 28.14% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 7.00 | 11.50 | 0.00 | - | 10 | 68 | 33.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00110000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 20.75 | 19.85 | 24.15 | 0.00 | - | 1 | 0 | 84.38% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816P00110000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.40 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 15.55 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250117P00110000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 16.17 | 18.15 | 22.75 | 0.00 | - | 1 | 1 | 22.56% |
| XLE251219P00110000 | 2024-05-28 11:40AM EDT | 2025-12-19 | 19.25 | 20.50 | 25.50 | 0.00 | - | 25 | 4 | 23.45% |
| XLE261218P00110000 | 2024-05-28 11:40AM EDT | 2026-12-18 | 20.25 | 22.00 | 26.50 | 0.00 | - | 25 | 30 | 20.34% |
© 2024 Yahoo. All rights reserved.