Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 19 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 85.00 | 0.02 | 0.00 | - | 11 | 0 |
| 5.67 | 0.00 | - | 12 | 0 | 86.00 | 0.03 | 0.00 | - | 36 | 0 |
| 5.55 | 0.00 | - | - | 0 | 87.00 | 0.05 | 0.00 | - | 121 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 87.50 | 0.06 | 0.00 | - | 2 | 0 |
| 4.23 | 0.00 | - | 5 | 0 | 88.00 | 0.06 | 0.00 | - | 2,425 | 0 |
| 6.72 | 0.00 | - | - | 0 | 88.50 | 0.07 | 0.00 | - | 156 | 0 |
| 2.96 | 0.00 | - | 13 | 0 | 89.00 | 0.10 | 0.00 | - | 318 | 0 |
| 2.99 | 0.00 | - | 7 | 0 | 89.50 | 0.15 | 0.00 | - | 42 | 0 |
| 2.64 | 0.00 | - | 188 | 0 | 90.00 | 0.17 | 0.00 | - | 117 | 0 |
| 1.84 | 0.00 | - | 83 | 0 | 90.50 | 0.24 | 0.00 | - | 232 | 0 |
| 1.99 | 0.00 | - | 202 | 0 | 91.00 | 0.47 | 0.00 | - | 535 | 0 |
| 1.20 | 0.00 | - | 118 | 0 | 91.50 | 0.49 | 0.00 | - | 258 | 0 |
| 1.27 | 0.00 | - | 689 | 0 | 92.00 | 0.63 | 0.00 | - | 455 | 0 |
| 0.97 | 0.00 | - | 232 | 0 | 92.50 | 0.87 | 0.00 | - | 203 | 0 |
| 0.77 | 0.00 | - | 1,269 | 0 | 93.00 | 1.11 | 0.00 | - | 101 | 0 |
| 0.50 | 0.00 | - | 189 | 0 | 93.50 | 1.55 | 0.00 | - | 51 | 0 |
| 0.36 | 0.00 | - | 203 | 0 | 94.00 | 1.99 | 0.00 | - | 59 | 0 |
| 0.22 | 0.00 | - | 179 | 0 | 94.50 | 2.39 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 260 | 0 | 95.00 | 2.60 | 0.00 | - | 40 | 0 |
| 0.08 | 0.00 | - | 45 | 0 | 95.50 | 3.37 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 220 | 0 | 96.00 | 3.79 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 139 | 0 | 96.50 | 3.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 71 | 0 | 97.00 | 5.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 97.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 98.00 | 6.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 98.50 | 5.00 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 33 | 0 | 99.00 | 6.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 100.00 | 7.21 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 101.00 | 3.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | 4.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 115.00 | 21.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.