The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 40.20 | 0.00 | - | 10 | 0 | 50.00 | 0.29 | 0.00 | - | 24 | 0 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.36 | 0.00 | - | 1 | 0 |
| 30.68 | 0.00 | - | 45 | 0 | 60.00 | 0.60 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.83 | 0.00 | - | 10 | 114 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 0.78 | 0.00 | - | 1 | 0 |
| 28.24 | 0.00 | - | 5 | 7 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 0.97 | 0.00 | - | 20 | 0 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.24 | 0.00 | - | 15 | 0 |
| 24.58 | 0.00 | - | 3 | 0 | 70.00 | 1.58 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 9 | 0 | 71.00 | 1.38 | 0.00 | - | 2 | 0 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 1.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 1.75 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.89 | 0.00 | - | 15 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 75.00 | 2.45 | 0.00 | - | 2 | 0 |
| 11.68 | 0.00 | - | 1 | 26 | 76.00 | 2.17 | 0.00 | - | 12 | 0 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 2 | 58 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.38 | 0.00 | - | 1 | 55 |
| 17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.53 | 0.00 | - | 1 | 135 |
| 12.90 | 0.00 | - | 1 | 0 | 80.00 | 3.65 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 3 | 0 | 81.00 | 3.65 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 8 | 0 | 82.00 | 3.45 | 0.00 | - | 3 | 0 |
| 17.35 | 0.00 | - | 1 | 115 | 83.00 | 3.90 | 0.00 | - | 500 | 0 |
| 17.40 | 0.00 | - | 1 | 113 | 84.00 | 3.80 | 0.00 | - | 20 | 278 |
| 12.40 | 0.00 | - | 17 | 0 | 85.00 | 5.14 | 0.00 | - | 12 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 86.00 | 4.40 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 87.00 | 5.72 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 129 | 0 | 88.00 | 5.60 | 0.00 | - | 56 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 89.00 | 6.00 | 0.00 | - | 337 | 0 |
| 7.05 | 0.00 | - | 70 | 0 | 90.00 | 6.45 | 0.00 | - | 629 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 95.00 | 9.05 | 0.00 | - | 19 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 100.00 | 11.95 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 105.00 | 16.73 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 120.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.