The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 2 | 12 | 35.00 | 0.12 | 0.00 | - | 15 | 0 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.07 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.10 | 0.00 | - | 6 | 0 |
| 37.91 | 0.00 | - | 25 | 0 | 50.00 | 0.10 | 0.00 | - | 81 | 0 |
| 36.30 | 0.00 | - | 2 | 107 | 55.00 | 0.17 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 60.00 | 0.28 | 0.00 | - | 1 | 0 |
| 32.79 | 0.00 | - | 2 | 0 | 64.00 | 0.32 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 65.00 | 0.46 | 0.00 | - | 394 | 0 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.50 | 0.00 | - | 1 | 443 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.52 | 0.00 | - | 1 | 0 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.51 | 0.00 | - | 1 | 0 |
| 18.12 | 0.00 | - | 1 | 12 | 69.00 | 0.54 | 0.00 | - | 1 | 0 |
| 20.66 | 0.00 | - | 6 | 0 | 70.00 | 0.74 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.82 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.93 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 1.05 | 0.00 | - | 2 | 0 |
| 18.19 | 0.00 | - | 5 | 0 | 74.00 | 1.15 | 0.00 | - | 1 | 0 |
| 14.82 | 0.00 | - | 10 | 0 | 75.00 | 1.29 | 0.00 | - | 13 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 76.00 | 1.49 | 0.00 | - | 2 | 0 |
| 13.63 | 0.00 | - | 2 | 0 | 77.00 | 1.25 | 0.00 | - | 15 | 0 |
| 12.30 | 0.00 | - | 20 | 0 | 78.00 | 1.45 | 0.00 | - | 54 | 0 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 1.99 | 0.00 | - | 235 | 0 |
| 10.77 | 0.00 | - | 14 | 0 | 80.00 | 2.26 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 81.00 | 1.92 | 0.00 | - | 4 | 2,180 |
| 10.30 | 0.00 | - | 69 | 0 | 82.00 | 2.80 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 83.00 | 3.04 | 0.00 | - | 235 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 84.00 | 3.10 | 0.00 | - | 35 | 0 |
| 7.45 | 0.00 | - | 30 | 0 | 85.00 | 3.70 | 0.00 | - | 1 | 0 |
| 8.41 | 0.00 | - | 10 | 0 | 86.00 | 4.20 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 87.00 | 3.79 | 0.00 | - | 10 | 0 |
| 5.68 | 0.00 | - | 6 | 0 | 88.00 | 5.20 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 89.00 | 4.45 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 39 | 0 | 90.00 | 6.05 | 0.00 | - | 4 | 0 |
| 2.76 | 0.00 | - | 75 | 0 | 95.00 | 9.24 | 0.00 | - | 22 | 0 |
| 1.60 | 0.00 | - | 308 | 0 | 100.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 166 | 0 | 105.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 252 | 0 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 9 | 0 | 115.00 | 30.24 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 120.00 | 29.95 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 69 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 0 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.