The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 1 |
| 29.80 | 0.00 | - | - | 1 | 60.00 | 0.14 | 0.00 | - | 4 | 5 |
| 30.71 | 0.00 | - | - | 1 | 65.00 | 0.21 | 0.00 | - | 20 | 43 |
| 20.44 | 0.00 | - | 1 | 4 | 70.00 | 0.46 | +0.06 | +15.00% | 16 | 47 |
| 15.00 | 0.00 | - | 15 | 57 | 75.00 | 0.86 | 0.00 | - | 2 | 378 |
| 10.98 | 0.00 | - | 10 | 17 | 80.00 | 1.64 | -0.03 | -1.80% | 6 | 401 |
| 6.60 | -0.39 | -5.58% | 68 | 565 | 85.00 | 3.00 | -0.05 | -1.64% | 4 | 2,478 |
| 3.81 | +0.01 | +0.26% | 11 | 751 | 90.00 | 5.15 | +0.15 | +3.00% | 25 | 1,383 |
| 1.99 | +0.06 | +3.11% | 3 | 4,912 | 95.00 | 8.50 | 0.00 | - | 29 | 807 |
| 0.96 | +0.01 | +1.05% | 8 | 1,156 | 100.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 3 | 1,575 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 53 | 110.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 31 | 38 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 27 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 12 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.