Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | 10 | 145 | 60.00 | 0.01 | 0.00 | - | 1 | 356 |
| 22.35 | 0.00 | - | 6 | 6 | 65.00 | 0.03 | 0.00 | - | 4 | 535 |
| 30.87 | 0.00 | - | 3 | 6 | 67.00 | 0.05 | 0.00 | - | 1 | 48 |
| 20.85 | 0.00 | - | 63 | 61 | 68.00 | 0.33 | 0.00 | - | 1 | 208 |
| 15.00 | 0.00 | - | - | 5 | 69.00 | 0.06 | 0.00 | - | 1 | 123 |
| 16.43 | 0.00 | - | 2 | 124 | 70.00 | 0.02 | 0.00 | - | 80 | 295 |
| 18.70 | 0.00 | - | - | 8 | 71.00 | 0.06 | 0.00 | - | 1 | 29 |
| 11.80 | 0.00 | - | 2 | 9 | 72.00 | 0.10 | 0.00 | - | 1 | 102 |
| 14.90 | 0.00 | - | 5 | 23 | 73.00 | 0.19 | 0.00 | - | 45 | 159 |
| 13.85 | 0.00 | - | 7 | 19 | 74.00 | 0.74 | 0.00 | - | 3 | 72 |
| 18.10 | 0.00 | - | 1 | 43 | 75.00 | 0.04 | 0.00 | - | 3 | 408 |
| 19.83 | 0.00 | - | 15 | 19 | 76.00 | 0.03 | 0.00 | - | 2 | 222 |
| 21.95 | 0.00 | - | 20 | 60 | 77.00 | 0.10 | 0.00 | - | 2 | 127 |
| 14.05 | 0.00 | - | 5 | 91 | 78.00 | 0.03 | 0.00 | - | 8 | 171 |
| 9.98 | 0.00 | - | 3 | 50 | 79.00 | 0.08 | 0.00 | - | 4 | 128 |
| 15.43 | 0.00 | - | 11 | 211 | 80.00 | 0.04 | 0.00 | - | 1 | 834 |
| 18.07 | 0.00 | - | 1 | 111 | 81.00 | 0.07 | 0.00 | - | 3 | 92 |
| 9.26 | 0.00 | - | 20 | 229 | 82.00 | 0.10 | 0.00 | - | 12 | 109 |
| 8.00 | 0.00 | - | 16 | 480 | 83.00 | 0.20 | 0.00 | - | 4 | 370 |
| 8.20 | 0.00 | - | 1 | 147 | 84.00 | 0.14 | -0.11 | -44.00% | 1 | 288 |
| 10.26 | 0.00 | - | 1 | 324 | 85.00 | 0.27 | -0.12 | -30.77% | 3 | 1,093 |
| 11.10 | 0.00 | - | 1 | 292 | 86.00 | 0.23 | -0.27 | -54.00% | 4 | 439 |
| 6.00 | +1.44 | +31.58% | 10 | 345 | 87.00 | 0.53 | -0.12 | -18.46% | 23 | 725 |
| 3.68 | 0.00 | - | 1 | 535 | 88.00 | 0.53 | -0.44 | -45.36% | 16 | 3,902 |
| 3.60 | 0.00 | - | 1 | 2,523 | 89.00 | 0.64 | -0.66 | -50.77% | 7 | 1,803 |
| 3.61 | +1.27 | +54.27% | 10 | 615 | 90.00 | 0.97 | -0.65 | -40.12% | 16 | 1,882 |
| 3.00 | +1.24 | +70.45% | 25 | 531 | 91.00 | 1.67 | -0.40 | -19.32% | 11 | 183 |
| 2.35 | +1.01 | +75.37% | 30 | 276 | 92.00 | 1.78 | -1.00 | -35.97% | 51 | 783 |
| 2.00 | +1.03 | +106.19% | 65 | 267 | 93.00 | 3.29 | 0.00 | - | 8 | 367 |
| 1.30 | +0.66 | +103.12% | 49 | 810 | 94.00 | 2.78 | -0.22 | -7.33% | 3 | 114 |
| 1.01 | +0.60 | +146.34% | 214 | 2,349 | 95.00 | 4.42 | 0.00 | - | 1 | 212 |
| 0.75 | +0.37 | +97.37% | 53 | 360 | 96.00 | 4.70 | 0.00 | - | 2 | 20 |
| 0.42 | +0.23 | +121.05% | 91 | 1,427 | 97.00 | 5.61 | 0.00 | - | 1 | 79 |
| 0.27 | +0.15 | +125.00% | 7 | 379 | 98.00 | 4.22 | 0.00 | - | 61 | 128 |
| 0.12 | +0.02 | +20.00% | 1 | 45 | 99.00 | 7.57 | 0.00 | - | 2 | 11 |
| 0.12 | +0.05 | +71.43% | 1 | 2,455 | 100.00 | 7.85 | +1.55 | +24.60% | 3 | 109 |
| 0.05 | 0.00 | - | 1 | 18 | 101.00 | 6.73 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 18 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 293 | 105.00 | 7.70 | 0.00 | - | 77 | 0 |
| 0.02 | 0.00 | - | 1 | 343 | 110.00 | 17.71 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 28 | 3,465 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 541 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 134 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.