The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 1 | 45 | 2024-06-21 | 1.55 | 0.00 | - | 10 | 10 |
| 0.20 | -0.90 | -81.82% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 2 | 21 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.90 | 0.00 | - | - | 0 |
| 0.70 | -0.40 | -36.36% | 31 | 560 | 2024-07-19 | 2.10 | 0.00 | - | 30 | 44 |
| 1.20 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 358 | 2024-08-16 | 2.95 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 18 | 591 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 24 |
| 2.90 | 0.00 | - | 3 | 134 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 152 | 2025-01-17 | - | - | - | - | - |
| 6.70 | 0.00 | - | 6 | 14 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.