The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 7 | 753 | 2024-06-21 | 1.18 | +0.04 | +3.51% | 30 | 773 |
| 0.44 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.24 | 0.00 | - | 7 | 8 |
| 1.05 | 0.00 | - | 2 | 13 | 2024-07-05 | 1.53 | 0.00 | - | - | 3 |
| 1.31 | 0.00 | - | - | 2 | 2024-07-12 | 1.83 | 0.00 | - | 1 | 2 |
| 1.10 | -0.05 | -4.35% | 55 | 100 | 2024-07-19 | 1.80 | -0.05 | -2.70% | 26 | 170 |
| 1.68 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 5 |
| 2.70 | -0.05 | -1.82% | 21 | 847 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 38 |
| 4.40 | 0.00 | - | 2 | 30 | 2024-12-20 | 4.06 | +0.59 | +17.00% | 6 | 10 |
| 5.10 | 0.00 | - | 11 | 1,352 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 192 |
| 7.90 | 0.00 | - | 2 | 126 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 2 |
| 10.72 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.