The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 15 | 239 | 2024-06-21 | 0.50 | +0.02 | +4.17% | 37 | 153 |
| 0.86 | -0.02 | -2.27% | 6 | 56 | 2024-06-28 | 0.80 | -0.10 | -11.11% | 30 | 92 |
| - | - | - | - | - | 2024-07-05 | 1.02 | -0.08 | -7.27% | 3 | 17 |
| 1.40 | -0.34 | -19.54% | 4 | 6 | 2024-07-12 | 1.24 | +0.22 | +21.57% | 4 | 2 |
| 1.62 | -0.06 | -3.57% | 15 | 16 | 2024-07-19 | 1.35 | -0.10 | -6.90% | 25 | 92 |
| 1.76 | -0.69 | -28.16% | 4 | 11 | 2024-07-26 | 1.62 | +0.10 | +6.58% | 4 | 5 |
| 2.60 | 0.00 | - | 2 | 5 | 2024-08-16 | 1.85 | 0.00 | - | 5 | 6 |
| 3.40 | +0.15 | +4.62% | 2 | 964 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 114 |
| 5.60 | +1.00 | +21.74% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 5.56 | 0.00 | - | 1 | 441 | 2025-01-17 | 3.53 | 0.00 | - | 2 | 103 |
| 8.50 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.