Canada markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:84.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.650.00-152392024-06-210.50+0.02+4.17%37153
0.86-0.02-2.27%6562024-06-280.80-0.10-11.11%3092
-----2024-07-051.02-0.08-7.27%317
1.40-0.34-19.54%462024-07-121.24+0.22+21.57%42
1.62-0.06-3.57%15162024-07-191.35-0.10-6.90%2592
1.76-0.69-28.16%4112024-07-261.62+0.10+6.58%45
2.600.00-252024-08-161.850.00-56
3.40+0.15+4.62%29642024-09-202.700.00-2114
5.60+1.00+21.74%182024-12-20-----
5.560.00-14412025-01-173.530.00-2103
8.500.00-602025-06-20-----