Canada markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:83.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.350.00-11732024-06-210.240.00-1113
2.000.00-382024-06-280.600.00-20412
2.140.00-142024-07-05-----
2.310.00-10102024-07-120.800.00--2
2.05-0.08-3.76%164302024-07-191.00+0.15+17.65%4527
2.980.00-192024-08-16-----
4.400.00-72142024-09-201.99+0.29+17.06%1340
6.100.00-152024-12-203.900.00-430
6.000.00-112025-01-173.100.00-190
-----2025-06-203.900.00-156