The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 173 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 113 |
| 2.00 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.60 | 0.00 | - | 20 | 412 |
| 2.14 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 2.31 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.80 | 0.00 | - | - | 2 |
| 2.05 | -0.08 | -3.76% | 16 | 430 | 2024-07-19 | 1.00 | +0.15 | +17.65% | 45 | 27 |
| 2.98 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 214 | 2024-09-20 | 1.99 | +0.29 | +17.06% | 1 | 340 |
| 6.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.90 | 0.00 | - | 4 | 30 |
| 6.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.