The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 20 | 177 | 2024-06-21 | 0.12 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 4 | 28 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 1,986 |
| 4.71 | 0.00 | - | - | 12 | 2024-07-26 | - | - | - | - | - |
| 4.50 | -0.10 | -2.17% | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 59 | 2024-09-20 | 2.30 | 0.00 | - | 509 | 152 |
| 6.40 | 0.00 | - | 2 | 38 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 15 |
| 7.30 | 0.00 | - | 16 | 17 | 2025-01-17 | 2.55 | 0.00 | - | 51 | 69 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.