The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.04 | -0.94% | 6 | 487 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 1,132 |
| 5.15 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.11 | 0.00 | - | 10 | 16 |
| 4.30 | -0.40 | -8.51% | 2 | 11 | 2024-07-19 | 0.33 | +0.08 | +32.00% | 7 | 47 |
| 5.70 | 0.00 | - | 4 | 8 | 2024-08-16 | 0.76 | +0.07 | +10.14% | 10 | 1,016 |
| 7.20 | 0.00 | - | 1 | 132 | 2024-09-20 | 1.05 | 0.00 | - | 200 | 645 |
| 4.60 | 0.00 | - | - | 5 | 2024-12-20 | 2.23 | +0.21 | +10.40% | 5 | 30 |
| 8.50 | 0.00 | - | 34 | 1,210 | 2025-01-17 | 2.25 | 0.00 | - | 81 | 2,402 |
| 11.00 | 0.00 | - | 2 | 186 | 2025-06-20 | 3.80 | 0.00 | - | 47 | 255 |
| 13.32 | 0.00 | - | 1 | 271 | 2026-01-16 | 5.70 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.