The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -0.70 | -7.29% | 8 | 794 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,603 |
| 11.32 | 0.00 | - | 90 | 90 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 1 | 1 |
| 11.80 | +0.85 | +7.76% | 2 | 142 | 2024-09-20 | 0.97 | 0.00 | - | 1 | 156 |
| 11.50 | 0.00 | - | 1 | 49 | 2024-12-20 | 2.75 | 0.00 | - | - | 5 |
| 12.10 | 0.00 | - | 1 | 1,870 | 2025-01-17 | 1.30 | 0.00 | - | 44 | 1,072 |
| 12.00 | 0.00 | - | 3 | 57 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 636 |
| 17.50 | 0.00 | - | 2 | 13 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.