The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00095000 | 2024-03-21 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 244.82% |
| XLC240920C00095000 | 2024-04-02 11:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 3 | 29.26% |
| XLC250117C00095000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 3.13% |
| XLC250620C00095000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,044 | 3.13% |
| XLC260116C00095000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.