Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00090000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 458 | 29.30% |
| XLC240816C00090000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 15.65% |
| XLC240920C00090000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 0.77 | 0.80 | 0.95 | 0.00 | - | 4 | 116 | 16.94% |
| XLC241220C00090000 | 2024-05-24 1:37PM EDT | 2024-12-20 | 2.15 | 1.00 | 2.95 | 0.00 | - | 1 | 41 | 21.92% |
| XLC250117C00090000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 2.35 | 2.55 | 2.80 | 0.00 | - | 268 | 3,541 | 19.92% |
| XLC250620C00090000 | 2024-05-24 1:34PM EDT | 2025-06-20 | 4.50 | 4.00 | 5.30 | 0.00 | - | 1 | 169 | 23.04% |
| XLC260116C00090000 | 2024-05-08 11:52AM EDT | 2026-01-16 | 7.20 | 7.10 | 8.80 | 0.00 | - | 2 | 32 | 26.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00090000 | 2024-05-15 9:45AM EDT | 2024-06-28 | 7.61 | 5.40 | 8.00 | 0.00 | - | - | 4 | 43.41% |
| XLC250117P00090000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 8.10 | 7.60 | 12.40 | 0.00 | - | 43 | 43 | 32.19% |
| XLC250620P00090000 | 2023-07-03 11:51AM EDT | 2025-06-20 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 54.92% |
© 2024 Yahoo. All rights reserved.