Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719C00088000 | 2024-05-29 12:04PM EDT | 2024-07-19 | 0.25 | 0.25 | 1.35 | 0.00 | - | 2 | 7 | 25.22% |
| XLC240920C00088000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 1.00 | 0.20 | 4.60 | 0.00 | - | 250 | 284 | 35.19% |
| XLC241220C00088000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 2.60 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 28.03% |
| XLC250117C00088000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 3.40 | 1.10 | 5.50 | +0.40 | +13.33% | 52 | 565 | 27.78% |
| XLC250620C00088000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 5.20 | 3.50 | 8.50 | 0.00 | - | 11 | 11 | 30.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00088000 | 2024-05-29 2:29PM EDT | 2024-06-21 | 5.15 | 2.75 | 5.10 | 0.00 | - | 2 | 2 | 29.44% |
© 2024 Yahoo. All rights reserved.