Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240705C00087500 | 2024-06-11 1:00PM EDT | 2024-07-05 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.44% |
XLC240712C00087500 | 2024-06-18 10:24AM EDT | 2024-07-12 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 74.54% |
XLC240726C00087500 | 2024-06-13 9:50AM EDT | 2024-07-26 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.15% |