Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00087000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 0.06 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| XLC240621C00087000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240719C00087000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLC240816C00087000 | 2024-05-24 11:11AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| XLC240920C00087000 | 2024-05-17 12:47PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC241220C00087000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 28.13% |
| XLC250117C00087000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC250620C00087000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00087000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240920P00087000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 5.70 | 6.00 | 8.50 | 0.00 | - | 3 | 34 | 35.86% |
© 2024 Yahoo. All rights reserved.