Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00086000 | 2024-04-29 9:49AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240531C00086000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240607C00086000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240621C00086000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240920C00086000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC241220C00086000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| XLC250117C00086000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLC250620C00086000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00086000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.