Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00085000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLC240531C00085000 | 2024-05-21 12:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240607C00085000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLC240614C00085000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240621C00085000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLC240719C00085000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC240920C00085000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLC241220C00085000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLC250117C00085000 | 2024-05-13 2:10PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLC250620C00085000 | 2024-05-21 2:03PM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| XLC260116C00085000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00085000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC240920P00085000 | 2024-04-01 3:08PM EDT | 2024-09-20 | 4.80 | 5.60 | 6.50 | 0.00 | - | 34 | 37 | 27.80% |
| XLC250117P00085000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC250620P00085000 | 2024-03-19 9:50AM EDT | 2025-06-20 | 8.93 | 3.10 | 13.10 | 0.00 | - | 1 | 0 | 34.67% |
© 2024 Yahoo. All rights reserved.