Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00084500 | 2024-06-03 3:33PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XLC240614C00084500 | 2024-06-03 9:44AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLC240621C00084500 | 2024-06-03 10:44AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLC240628C00084500 | 2024-06-03 10:20AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| XLC240712C00084500 | 2024-05-31 1:35PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.