Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00084000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 119.53% |
| XLC240531C00084000 | 2024-05-21 3:03PM EDT | 2024-05-31 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 56.35% |
| XLC240607C00084000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 77.00% |
| XLC240614C00084000 | 2024-05-15 3:32PM EDT | 2024-06-14 | 0.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 66.65% |
| XLC240621C00084000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | +0.01 | +1.12% | 1 | 91 | 56.24% |
| XLC240719C00084000 | 2024-05-21 12:12PM EDT | 2024-07-19 | 1.43 | 0.15 | 4.80 | 0.00 | - | 2 | 1 | 40.44% |
| XLC240920C00084000 | 2024-05-21 3:34PM EDT | 2024-09-20 | 3.10 | 1.50 | 4.40 | 0.00 | - | 6 | 827 | 25.89% |
| XLC241220C00084000 | 2024-05-20 12:46PM EDT | 2024-12-20 | 5.00 | 2.70 | 7.50 | 0.00 | - | 2 | 4 | 31.87% |
| XLC250117C00084000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 5.34 | 3.20 | 8.00 | 0.00 | - | 1 | 441 | 31.82% |
| XLC250620C00084000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 8.50 | 3.10 | 13.10 | 0.00 | - | 6 | 0 | 39.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00084000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 2.45 | 0.05 | 5.00 | 0.00 | - | - | 1 | 46.12% |
| XLC240628P00084000 | 2024-05-13 2:26PM EDT | 2024-06-28 | 3.06 | 0.20 | 4.80 | 0.00 | - | 90 | 90 | 39.62% |
| XLC240920P00084000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 4.60 | 0.90 | 5.70 | 0.00 | - | 45 | 116 | 26.65% |
| XLC250117P00084000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 4.70 | 2.10 | 6.90 | 0.00 | - | - | 81 | 23.40% |
© 2024 Yahoo. All rights reserved.