Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00083500 | 2024-06-03 2:43PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| XLC240614C00083500 | 2024-06-03 10:28AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240621C00083500 | 2024-05-31 12:30PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240628C00083500 | 2024-06-03 10:56AM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00083500 | 2024-06-03 12:59PM EDT | 2024-06-07 | 0.86 | - | 0.00 | 0.00 | - | - | - | 0.39% |
| XLC240614P00083500 | 2024-06-03 11:18AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
| XLC240621P00083500 | 2024-06-03 1:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7,505 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.