Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00083000 | 2024-05-22 2:11PM EDT | 2024-05-24 | 0.40 | 0.00 | 4.80 | +0.05 | +14.29% | 3 | 17 | 101.27% |
| XLC240531C00083000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 50.15% |
| XLC240607C00083000 | 2024-05-22 11:01AM EDT | 2024-06-07 | 0.85 | 0.70 | 5.00 | 0.00 | - | 42 | 107 | 73.41% |
| XLC240614C00083000 | 2024-05-21 3:27PM EDT | 2024-06-14 | 1.18 | 0.05 | 5.00 | 0.00 | - | 2 | 14 | 61.23% |
| XLC240621C00083000 | 2024-05-22 1:32PM EDT | 2024-06-21 | 1.43 | 0.05 | 4.80 | -0.09 | -5.92% | 4 | 163 | 51.49% |
| XLC240920C00083000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 3.20 | 0.80 | 5.50 | 0.00 | - | 37 | 200 | 29.32% |
| XLC241220C00083000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 4.40 | 3.10 | 7.80 | 0.00 | - | 1 | 3 | 31.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00083000 | 2024-05-22 2:18PM EDT | 2024-05-24 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 94.73% |
| XLC240531P00083000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 0.66 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 90.92% |
| XLC240621P00083000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 2.30 | 0.10 | 4.80 | 0.00 | - | - | 37 | 49.81% |
| XLC240920P00083000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 3.40 | 0.30 | 5.00 | 0.00 | - | 14 | 167 | 25.86% |
| XLC241220P00083000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 4.20 | 1.40 | 6.10 | 0.00 | - | - | 5 | 23.92% |
| XLC250117P00083000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 4.30 | 1.70 | 6.50 | 0.00 | - | 89 | 90 | 23.98% |
| XLC250620P00083000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 5.80 | 0.30 | 10.30 | 0.00 | - | 55 | 55 | 29.87% |
© 2024 Yahoo. All rights reserved.