Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00082500 | 2024-05-31 2:23PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLC240614C00082500 | 2024-05-30 11:01AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240621C00082500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLC240628C00082500 | 2024-05-16 12:27PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240705C00082500 | 2024-05-24 3:08PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00082500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLC240614P00082500 | 2024-06-03 10:17AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLC240621P00082500 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC240628P00082500 | 2024-05-16 12:27PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLC240705P00082500 | 2024-05-24 3:08PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.