Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00082000 | 2024-05-30 3:26PM EDT | 2024-06-07 | 1.05 | 0.90 | 2.80 | 0.00 | - | 11 | 12 | 54.98% |
| XLC240614C00082000 | 2024-05-31 12:34PM EDT | 2024-06-14 | 1.18 | 1.10 | 4.30 | 0.00 | - | 1 | 4 | 60.13% |
| XLC240621C00082000 | 2024-06-03 1:21PM EDT | 2024-06-21 | 2.10 | 1.75 | 5.00 | +0.10 | +5.00% | 9 | 199 | 56.71% |
| XLC240628C00082000 | 2024-05-30 4:07PM EDT | 2024-06-28 | 0.50 | 1.30 | 4.10 | 0.00 | - | 2 | 1 | 37.53% |
| XLC240719C00082000 | 2024-06-03 11:24AM EDT | 2024-07-19 | 3.20 | 1.90 | 5.50 | +0.50 | +18.52% | 2 | 11 | 39.80% |
| XLC240920C00082000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 5.80 | 2.45 | 6.90 | 0.00 | - | 2 | 235 | 33.68% |
| XLC241220C00082000 | 2024-06-03 12:08PM EDT | 2024-12-20 | 6.00 | 4.20 | 9.00 | +0.37 | +6.57% | 1 | 5 | 33.53% |
| XLC250117C00082000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 6.30 | 4.50 | 9.10 | 0.00 | - | - | 2 | 31.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00082000 | 2024-06-03 1:24PM EDT | 2024-06-07 | 0.26 | 0.00 | 4.70 | -0.26 | -50.00% | 3 | 12 | 89.11% |
| XLC240614P00082000 | 2024-06-03 10:46AM EDT | 2024-06-14 | 0.37 | 0.00 | 2.65 | -0.53 | -58.89% | 5 | 3 | 59.08% |
| XLC240621P00082000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 0.75 | 0.45 | 1.70 | -0.27 | -26.47% | 7 | 119 | 32.89% |
| XLC240628P00082000 | 2024-06-03 3:54PM EDT | 2024-06-28 | 0.76 | 0.05 | 2.35 | -0.44 | -36.67% | 9 | 7 | 35.65% |
| XLC240705P00082000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 0.85 | 0.80 | 2.00 | -0.25 | -22.73% | 11 | 10 | 27.83% |
| XLC240719P00082000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.95 | 0.45 | 2.20 | -0.53 | -35.81% | 6 | 347 | 24.98% |
| XLC240920P00082000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 2.70 | 0.15 | 4.80 | 0.00 | - | 35 | 193 | 30.84% |
| XLC241220P00082000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 3.50 | 0.60 | 5.30 | 0.00 | - | - | 6 | 24.84% |
| XLC250117P00082000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 3.70 | 1.00 | 5.60 | 0.00 | - | 30 | 279 | 24.43% |
| XLC250620P00082000 | 2024-05-09 11:55AM EDT | 2025-06-20 | 5.40 | 2.00 | 7.00 | 0.00 | - | 37 | 37 | 23.06% |
© 2024 Yahoo. All rights reserved.