Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00081000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240531C00081000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240607C00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240614C00081000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240621C00081000 | 2024-05-22 1:32PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240920C00081000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC241220C00081000 | 2024-05-16 9:43AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC250117C00081000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00081000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| XLC240531P00081000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLC240607P00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC240614P00081000 | 2024-05-16 12:04PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC240621P00081000 | 2024-05-22 4:07PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLC240628P00081000 | 2024-05-20 10:12AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC240920P00081000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLC241220P00081000 | 2024-05-15 2:10PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLC250117P00081000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLC250620P00081000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.