Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00080500 | 2024-04-30 11:25AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240531C00080500 | 2024-05-08 11:16AM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240614C00080500 | 2024-05-16 9:40AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00080500 | 2024-05-20 11:54AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLC240531P00080500 | 2024-05-20 11:03AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC240607P00080500 | 2024-05-13 3:51PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC240614P00080500 | 2024-05-16 12:02PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC240628P00080500 | 2024-05-20 10:12AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.