Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00077500 | 2024-04-26 1:39PM EDT | 2024-06-07 | 3.95 | 3.60 | 7.00 | 0.00 | - | 1 | 1 | 90.14% |
| XLC240621C00077500 | 2024-05-23 2:20PM EDT | 2024-06-21 | 4.70 | 5.50 | 8.30 | 0.00 | - | - | 11 | 64.99% |
| XLC240628C00077500 | 2024-05-10 3:37PM EDT | 2024-06-28 | 5.15 | 4.50 | 8.40 | 0.00 | - | - | 31 | 56.52% |
| XLC240712C00077500 | 2024-05-31 9:51AM EDT | 2024-07-12 | 5.54 | 5.10 | 8.30 | 0.00 | - | 1 | 1 | 44.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00077500 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.34% |
| XLC240621P00077500 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 23.98% |
© 2024 Yahoo. All rights reserved.