Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00077000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240531C00077000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240607C00077000 | 2024-04-29 1:44PM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC240614C00077000 | 2024-05-02 1:06PM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240621C00077000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240816C00077000 | 2024-05-22 12:01PM EDT | 2024-08-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC240920C00077000 | 2024-05-22 10:41AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC241220C00077000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 31.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00077000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLC240531P00077000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLC240607P00077000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLC240614P00077000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLC240621P00077000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240920P00077000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC241220P00077000 | 2024-05-08 2:35PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 45.47% |
© 2024 Yahoo. All rights reserved.