Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00076500 | 2024-04-29 1:44PM EDT | 2024-06-07 | 4.07 | 4.60 | 8.40 | 0.00 | - | 5 | 5 | 115.72% |
| XLC240621C00076500 | 2024-05-24 3:01PM EDT | 2024-06-21 | 6.80 | 6.60 | 9.30 | 0.00 | - | 5 | 5 | 70.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00076500 | 2024-05-28 12:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 155.62% |
| XLC240621P00076500 | 2024-05-30 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.