Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00076000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 6.23 | 7.10 | 9.80 | 0.00 | - | 8 | 336 | 70.85% |
| XLC240719C00076000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.25 | 7.10 | 10.10 | 0.00 | - | 1 | 1 | 48.15% |
| XLC240920C00076000 | 2024-05-30 2:15PM EDT | 2024-09-20 | 8.53 | 7.40 | 12.00 | 0.00 | - | 1 | 36 | 43.68% |
| XLC241220C00076000 | 2024-05-31 1:35PM EDT | 2024-12-20 | 10.18 | 8.60 | 13.30 | 0.00 | - | 1 | 22 | 38.25% |
| XLC260116C00076000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 14.80 | 13.50 | 18.50 | 0.00 | - | 2 | 23 | 35.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00076000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 144.19% |
| XLC240614P00076000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 10 | 35.06% |
| XLC240621P00076000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 90 | 140 | 65.70% |
| XLC240719P00076000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.80 | 0.00 | - | 90 | 1,339 | 28.86% |
| XLC240920P00076000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 276 | 46.12% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 2.80 | 0.20 | 4.80 | 0.00 | - | - | 13 | 34.12% |
| XLC250117P00076000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 2.85 | 0.25 | 4.80 | 0.00 | - | 288 | 286 | 31.97% |
| XLC250620P00076000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 2.85 | 0.50 | 5.50 | 0.00 | - | 18 | 18 | 27.03% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 45.39% |
© 2024 Yahoo. All rights reserved.