Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00075000 | 2024-04-10 3:20PM EDT | 2024-05-24 | 7.90 | 4.90 | 8.70 | 0.00 | - | - | 5 | 148.34% |
| XLC240607C00075000 | 2024-04-29 12:09PM EDT | 2024-06-07 | 5.35 | 5.50 | 10.10 | 0.00 | - | - | 1 | 80.25% |
| XLC240621C00075000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 8.00 | 5.70 | 10.30 | 0.00 | - | 1 | 798 | 61.23% |
| XLC240628C00075000 | 2024-05-13 2:26PM EDT | 2024-06-28 | 6.75 | 5.80 | 10.60 | 0.00 | - | 90 | 90 | 58.64% |
| XLC240920C00075000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 9.65 | 7.20 | 12.00 | 0.00 | - | 77 | 139 | 41.11% |
| XLC241220C00075000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.50 | 8.90 | 13.70 | 0.00 | - | 1 | 49 | 38.74% |
| XLC250117C00075000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 11.78 | 9.00 | 13.60 | 0.00 | - | 102 | 1,885 | 35.99% |
| XLC250620C00075000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 12.00 | 8.90 | 18.90 | 0.00 | - | 3 | 57 | 45.22% |
| XLC260116C00075000 | 2024-05-22 2:20PM EDT | 2026-01-16 | 16.74 | 11.40 | 21.40 | +1.60 | +10.57% | 9 | 12 | 43.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00075000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 4 | 234.18% |
| XLC240531P00075000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 110.40% |
| XLC240621P00075000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.50 | 0.00 | - | 2 | 1,609 | 61.77% |
| XLC240920P00075000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.97 | 0.05 | 5.00 | 0.00 | - | 1 | 156 | 46.19% |
| XLC241220P00075000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 2.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 34.90% |
| XLC250117P00075000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.80 | 0.05 | 5.00 | 0.00 | - | 1 | 1,046 | 32.80% |
| XLC250620P00075000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 636 | 40.54% |
| XLC260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 5.50 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 33.79% |
© 2024 Yahoo. All rights reserved.