Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00074000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 9.15 | 6.60 | 11.50 | 0.00 | - | 77 | 202 | 68.02% |
| XLC240920C00074000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 9.35 | 8.10 | 13.00 | 0.00 | - | 2 | 36 | 43.43% |
| XLC260116C00074000 | 2024-04-09 12:36PM EDT | 2026-01-16 | 18.23 | 13.90 | 18.50 | 0.00 | - | 1 | 112 | 34.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00074000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 250.00% |
| XLC240531P00074000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 62.40% |
| XLC240621P00074000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 241 | 51.86% |
| XLC240920P00074000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 8 | 110 | 47.39% |
| XLC250117P00074000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.65% |
| XLC260116P00074000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 9.60 | 0.00 | - | 3 | 4 | 34.02% |
© 2024 Yahoo. All rights reserved.