Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00073000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XLC240621C00073000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 9.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240920C00073000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLC260116C00073000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 16.65 | 12.50 | 22.40 | 0.00 | - | 1 | 40 | 43.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00073000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240531P00073000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLC240621P00073000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC240920P00073000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLC241220P00073000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC250620P00073000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC260116P00073000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.