Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00072000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240920C00072000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 10.30 | 10.40 | 15.20 | 0.00 | - | 2 | 5 | 48.12% |
| XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 16.00 | 21.00 | 0.00 | - | 1 | 81 | 37.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614P00072000 | 2024-05-31 10:10AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLC240621P00072000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLC240719P00072000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240920P00072000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC250117P00072000 | 2024-05-30 10:37AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 35.91% |
© 2024 Yahoo. All rights reserved.