Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00071000 | 2024-02-07 11:11AM EDT | 2024-06-21 | 9.90 | 7.80 | 12.60 | 0.00 | - | 4 | 66 | 28.91% |
| XLC240920C00071000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 12.63 | 11.60 | 16.40 | 0.00 | - | 1 | 4 | 51.87% |
| XLC260116C00071000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 17.55 | 14.00 | 24.00 | 0.00 | - | 6 | 47 | 43.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00071000 | 2024-05-29 11:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 216.41% |
| XLC240621P00071000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 253 | 102.05% |
| XLC240920P00071000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 323 | 60.16% |
| XLC250620P00071000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 11 | 32.14% |
© 2024 Yahoo. All rights reserved.