Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00070000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 12.47 | 11.70 | 15.50 | 0.00 | - | 1 | 3,579 | 97.36% |
| XLC240920C00070000 | 2024-05-28 10:19AM EDT | 2024-09-20 | 14.59 | 12.60 | 17.20 | 0.00 | - | 1 | 6 | 52.77% |
| XLC250117C00070000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 15.00 | 14.20 | 18.80 | 0.00 | - | 6 | 147 | 44.33% |
| XLC250620C00070000 | 2024-05-14 9:48AM EDT | 2025-06-20 | 17.50 | 16.00 | 21.00 | 0.00 | - | 1 | 37 | 42.21% |
| XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00070000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 639 | 65.53% |
| XLC240920P00070000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 500 | 61.28% |
| XLC250117P00070000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 0.90 | 0.00 | 3.50 | -1.30 | -59.09% | 62 | 208 | 35.94% |
| XLC250620P00070000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.15 | 0.00 | 5.00 | 0.00 | - | 16 | 616 | 33.49% |
| XLC260116P00070000 | 2024-04-11 10:43AM EDT | 2026-01-16 | 3.38 | 0.50 | 5.50 | 0.00 | - | 2 | 7 | 28.39% |
© 2024 Yahoo. All rights reserved.