The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00069000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8,697 | 0.00% |
| XLC240920C00069000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.80 | 0.00 | - | 30 | 36 | 61.72% |
| XLC250117C00069000 | 2024-01-31 4:03PM EDT | 2025-01-17 | 12.49 | 12.50 | 17.50 | 0.00 | - | 1 | 41 | 33.64% |
| XLC250620C00069000 | 2023-07-31 11:41AM EDT | 2025-06-20 | 11.10 | 5.00 | 15.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLC260116C00069000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00069000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 807 | 342.29% |
| XLC240920P00069000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 1.15 | 0.05 | 4.90 | 0.00 | - | 33 | 243 | 50.85% |
| XLC250117P00069000 | 2024-04-15 12:35PM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 46.28% |
| XLC260116P00069000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 43.54% |
© 2024 Yahoo. All rights reserved.