The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00068000 | 2024-06-12 1:22PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| XLC250117C00068000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 0.00% |
| XLC250620C00068000 | 2024-05-16 1:01PM EDT | 2025-06-20 | 18.98 | 15.10 | 25.10 | 0.00 | - | 1 | 2 | 52.85% |
| XLC260116C00068000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00068000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | 5 | 126 | 357.91% |
| XLC240920P00068000 | 2024-05-24 11:15AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| XLC241220P00068000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLC250117P00068000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 2,367 | 6.25% |
| XLC250620P00068000 | 2024-02-01 2:52PM EDT | 2025-06-20 | 3.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 37.39% |
| XLC260116P00068000 | 2024-02-01 2:52PM EDT | 2026-01-16 | 4.07 | 1.00 | 6.00 | 0.00 | - | - | 1 | 32.92% |
© 2024 Yahoo. All rights reserved.