The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00067000 | 2024-02-20 11:32AM EDT | 2024-06-21 | 13.21 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 310.35% |
| XLC240920C00067000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC250117C00067000 | 2024-06-11 11:40AM EDT | 2025-01-17 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLC250620C00067000 | 2023-10-25 12:15PM EDT | 2025-06-20 | 9.00 | 12.00 | 14.50 | 0.00 | - | 3 | 0 | 0.00% |
| XLC260116C00067000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 21.19 | 17.00 | 27.00 | 0.00 | - | 2 | 5 | 46.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00067000 | 2024-02-02 11:22AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 373.73% |
| XLC240920P00067000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.81% |
| XLC250117P00067000 | 2024-05-29 11:08AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 305 | 6.25% |
| XLC250620P00067000 | 2024-06-05 2:29PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| XLC260116P00067000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
© 2024 Yahoo. All rights reserved.