The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00066000 | 2024-01-25 11:07AM EDT | 2024-06-21 | 13.00 | 13.00 | 17.50 | 0.00 | - | 1 | 19 | 0.00% |
| XLC240920C00066000 | 2024-03-15 11:24AM EDT | 2024-09-20 | 15.74 | 15.00 | 19.80 | 0.00 | - | 1 | 16 | 50.83% |
| XLC250117C00066000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| XLC250620C00066000 | 2024-05-08 1:13PM EDT | 2025-06-20 | 19.75 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 46.09% |
| XLC260116C00066000 | 2024-04-19 10:02AM EDT | 2026-01-16 | 21.37 | 17.70 | 27.70 | 0.00 | - | 2 | 226 | 46.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00066000 | 2024-03-22 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 389.55% |
| XLC240920P00066000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 0.46 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.13% |
| XLC250117P00066000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 26 | 51.73% |
| XLC250620P00066000 | 2024-05-08 3:49PM EDT | 2025-06-20 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.20% |
| XLC260116P00066000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 9.60 | 0.00 | - | 1 | 228 | 46.44% |
© 2024 Yahoo. All rights reserved.