The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00065000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,594 | 0.00% |
| XLC240920C00065000 | 2024-04-12 2:30PM EDT | 2024-09-20 | 18.90 | 15.50 | 20.30 | 0.00 | - | 5 | 50 | 47.34% |
| XLC241220C00065000 | 2024-06-03 10:15AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC250117C00065000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 18.27 | 15.60 | 25.60 | 0.00 | - | 1 | 96 | 63.11% |
| XLC250620C00065000 | 2023-12-20 2:51PM EDT | 2025-06-20 | 14.72 | 11.10 | 20.70 | 0.00 | - | 2 | 710 | 26.16% |
| XLC260116C00065000 | 2024-04-17 10:42AM EDT | 2026-01-16 | 22.28 | 18.50 | 28.40 | 0.00 | - | 1 | 26 | 47.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00065000 | 2024-06-04 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7,005 | 50.00% |
| XLC240719P00065000 | 2024-05-30 2:37PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| XLC240920P00065000 | 2024-04-05 10:19AM EDT | 2024-09-20 | 0.48 | 0.10 | 0.35 | 0.00 | - | 5 | 41 | 33.50% |
| XLC241220P00065000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.52% |
| XLC250117P00065000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 1.25 | 0.15 | 5.00 | 0.00 | - | 66 | 1,807 | 54.69% |
| XLC250620P00065000 | 2024-05-10 11:55AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 43 | 1,600 | 41.63% |
| XLC260116P00065000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 2.92 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 33.19% |
© 2024 Yahoo. All rights reserved.